KOSPI 200 Closing Price List-4

CUCKOO HOMESYS 24,600 DN 350

HyundaiEng&Const 38,450 DN 950

ILJIN HYSOLUS 30,650 DN 800

HYOSUNG ADVANCED 476,500 UP 1,000

SKCHEM 73,300 0

KakaoBank 26,200 DN 400

HANWHA SYSTEMS 14,450 UP 290

HANILCMT 12,590 DN 160

SKBP 80,100 DN 900

KCC 210,500 DN 2,500

SKBS 80,700 DN 400

LOTTE WELLFOOD 111,300 UP 200

CheilWorldwide 18,690 DN 130

HDC-OP 12,260 DN 220

Doosanfc 30,000 DN 400

Doosan Enerbility 18,750 DN 120

BGF Retail 188,800 UP 3,100

WooriFinancialGroup 11,920 DN 90

HYOSUNG TNC 388,500 DN 500

SK hynix 118,800 DN 700

Youngpoong 560,000 UP 1,000

Hanwha 30,250 DN 550

CJ LOGISTICS 80,600 DN 500

DOOSAN 99,500 DN 1,400

HITEJINRO 22,350 DN 50

DL 46,700 DN 350

HANKOOK & COMPANY 12,160 DN 50

KIA CORP. 83,000 UP 700

Daesang 19,530 UP 450

SKNetworks 5,050 DN 230

ORION Holdings 15,510 DN 70

LG Innotek 305,500 DN 2,500

LOTTE CHEMICAL Corp 179,100 UP 6,800

HMM 18,880 DN 80

HYUNDAI WIA 59,400 DN 200

KumhoPetrochem 132,400 UP 1,200

kakaopay 55,300 DN 300

HYBE 292,000 DN 2,000

LG Energy Solution 589,000 DN 18,000

DL E&C 36,850 DN 150

Source: Yonhap News Agency